Cohen & Steers REIT and Preferred and Income Fund Inc. - 21 Year Stock Price History | RNP
Historical daily share price chart and data for Cohen & Steers REIT and Preferred and Income Fund Inc. from 2003 to 2024 adjusted for splits and dividends. RNP was delisted after May 17, 2024.
- The latest closing stock price for Cohen & Steers REIT and Preferred and Income Fund Inc. on May 17, 2024 is 20.63.
- The all-time high Cohen & Steers REIT and Preferred and Income Fund Inc. closing stock price was 23.21 on January 04, 2022.
| Cohen & Steers REIT and Preferred and Income Fund Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 19.9041 | 19.7099 | 20.7520 | 18.7055 | 20.6300 | 5.81% |
| 2023 | 17.6919 | 18.7831 | 20.7828 | 14.8090 | 19.4971 | 7.72% |
| 2022 | 19.1226 | 22.9816 | 23.2108 | 15.8651 | 18.0992 | -19.98% |
| 2021 | 19.8364 | 16.5086 | 22.6180 | 15.8674 | 22.6180 | 32.87% |
| 2020 | 14.5647 | 16.5451 | 17.6773 | 7.6620 | 17.0231 | 3.36% |
| 2019 | 14.6981 | 11.3839 | 17.1403 | 11.3774 | 16.4690 | 43.13% |
| 2018 | 11.7665 | 12.6201 | 12.7280 | 10.6340 | 11.5067 | -9.47% |
| 2017 | 11.7975 | 10.6856 | 12.8546 | 10.6241 | 12.7098 | 19.65% |
| 2016 | 10.2077 | 9.4455 | 11.5376 | 8.3749 | 10.6223 | 11.91% |
| 2015 | 9.0107 | 9.1100 | 9.5259 | 8.2450 | 9.4918 | 5.29% |
| 2014 | 8.0698 | 6.9290 | 9.1977 | 6.9290 | 9.0150 | 29.94% |
| 2013 | 7.2560 | 7.1429 | 8.2767 | 6.2588 | 6.9379 | -0.75% |
| 2012 | 6.5106 | 5.5671 | 7.2287 | 5.5671 | 6.9906 | 28.94% |
| 2011 | 5.4044 | 5.0909 | 6.2084 | 4.5442 | 5.4215 | 7.31% |
| 2010 | 4.1155 | 3.3949 | 5.1302 | 3.2640 | 5.0520 | 49.24% |
| 2009 | 2.3367 | 1.8894 | 3.4472 | 0.8734 | 3.3851 | 87.24% |
| 2008 | 4.4624 | 5.1762 | 6.0597 | 1.1683 | 1.8079 | -63.85% |
| 2007 | 6.8975 | 7.8561 | 8.1194 | 4.9486 | 5.0016 | -34.86% |
| 2006 | 6.8298 | 6.1176 | 8.0065 | 6.1176 | 7.6778 | 26.77% |
| 2005 | 5.6625 | 5.6500 | 6.0637 | 5.1687 | 6.0567 | 7.28% |
| 2004 | 4.9808 | 4.9730 | 5.6458 | 4.1204 | 5.6458 | 14.01% |
